Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 30.6 | 31.29 | 30.6 | 30.87 | 1976.00 |
| 22 May, 2025 | 30.51 | 32.3 | 30.3 | 30.95 | 3907.00 |
| 21 May, 2025 | 31.0 | 31.55 | 30.54 | 30.58 | 2246.00 |
| 20 May, 2025 | 31.8 | 31.88 | 31.0 | 31.0 | 10.61 Thousand |
| 19 May, 2025 | 34.44 | 34.44 | 30.8 | 31.86 | 27.13 Thousand |
| 16 May, 2025 | 30.65 | 31.9 | 30.65 | 31.01 | 5468.00 |
| 15 May, 2025 | 30.99 | 31.8 | 30.1 | 31.44 | 9628.00 |
| 14 May, 2025 | 30.09 | 30.85 | 29.15 | 30.27 | 11.25 Thousand |
| 13 May, 2025 | 29.14 | 30.29 | 29.01 | 29.38 | 3077.00 |
| 12 May, 2025 | 30.3 | 30.45 | 28.77 | 29.73 | 21.56 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR