Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.33 | 31.5 | 30.0 | 30.4 | 22.44 Thousand |
| 05 Jun, 2025 | 30.69 | 30.7 | 29.61 | 30.01 | 11.43 Thousand |
| 04 Jun, 2025 | 30.49 | 30.81 | 30.03 | 30.32 | 6107.00 |
| 03 Jun, 2025 | 30.75 | 30.75 | 29.9 | 30.71 | 2319.00 |
| 02 Jun, 2025 | 29.82 | 30.85 | 29.82 | 30.77 | 6863.00 |
| 30 May, 2025 | 30.12 | 30.55 | 29.3 | 29.81 | 11.96 Thousand |
| 29 May, 2025 | 30.89 | 30.89 | 30.0 | 30.64 | 1686.00 |
| 28 May, 2025 | 30.0 | 30.85 | 29.42 | 30.51 | 4877.00 |
| 27 May, 2025 | 30.61 | 30.9 | 29.81 | 30.03 | 7441.00 |
| 26 May, 2025 | 31.4 | 31.4 | 30.51 | 30.61 | 1798.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR