Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.71 38.49 37.71 38.44 2539.00
02 Jan, 2025 37.05 38.19 37.05 37.71 5680.00
01 Jan, 2025 38.01 38.98 37.56 37.88 5316.00
31 Dec, 2024 38.02 38.88 37.24 38.01 2479.00
30 Dec, 2024 38.99 38.99 37.01 38.0 6553.00
27 Dec, 2024 38.31 39.0 36.95 38.7 20.32 Thousand
26 Dec, 2024 37.05 39.5 37.05 37.56 8592.00
24 Dec, 2024 40.0 40.0 38.0 38.72 4620.00
23 Dec, 2024 38.74 39.78 38.05 39.18 4380.00
20 Dec, 2024 40.29 40.29 38.27 38.74 6283.00