Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.68 41.68 39.36 40.3 9717.00
16 Jan, 2025 39.17 41.09 39.17 39.84 6850.00
15 Jan, 2025 38.6 40.68 38.6 40.0 3534.00
14 Jan, 2025 39.99 40.0 38.5 39.36 3602.00
13 Jan, 2025 43.0 43.0 40.05 40.05 16.59 Thousand
10 Jan, 2025 41.5 43.79 40.5 42.15 144.58 Thousand
09 Jan, 2025 40.75 41.71 39.5 41.71 100.6 Thousand
08 Jan, 2025 37.06 39.73 37.0 39.73 38.07 Thousand
07 Jan, 2025 36.52 37.95 36.52 37.84 8880.00
06 Jan, 2025 38.99 38.99 36.52 36.52 10.6 Thousand