Diana Tea Company Limited (DIANATEA.BO)
INR 30.74
(0.72%)
INR 30.74
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 32.48 | 32.48 | 30.05 | 30.74 | 12.02 Thousand |
| 15 Apr, 2025 | 30.1 | 31.99 | 30.1 | 31.72 | 10.46 Thousand |
| 11 Apr, 2025 | 28.88 | 31.0 | 28.88 | 31.0 | 5637.00 |
| 09 Apr, 2025 | 28.88 | 30.0 | 27.21 | 28.88 | 3516.00 |
| 08 Apr, 2025 | 28.75 | 29.5 | 28.18 | 28.89 | 857.00 |
| 07 Apr, 2025 | 28.9 | 28.9 | 27.75 | 28.7 | 777.00 |
| 04 Apr, 2025 | 30.4 | 30.4 | 28.64 | 29.5 | 10.6 Thousand |
| 03 Apr, 2025 | 29.98 | 30.97 | 28.7 | 29.78 | 10.6 Thousand |
| 02 Apr, 2025 | 29.89 | 29.89 | 28.2 | 28.98 | 1675.00 |
| 01 Apr, 2025 | 27.25 | 29.01 | 27.25 | 28.8 | 2154.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR