Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.98 41.7 39.12 40.38 7289.00
04 Dec, 2024 40.7 41.0 39.55 39.92 9031.00
03 Dec, 2024 41.44 41.44 39.1 40.7 9372.00
02 Dec, 2024 38.05 41.2 38.05 39.63 9874.00
29 Nov, 2024 42.0 42.0 39.28 39.67 12.55 Thousand
28 Nov, 2024 41.29 41.29 39.05 40.19 16.59 Thousand
27 Nov, 2024 38.74 39.98 37.22 39.81 18.43 Thousand
26 Nov, 2024 37.58 38.9 37.58 38.08 7383.00
25 Nov, 2024 38.0 39.65 38.0 38.33 7896.00
22 Nov, 2024 38.01 39.0 37.25 38.45 8954.00