Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.5 | 29.15 | 27.79 | 28.09 | 2211.00 |
| 08 May, 2025 | 30.5 | 30.84 | 28.1 | 28.62 | 2414.00 |
| 07 May, 2025 | 29.89 | 30.49 | 29.0 | 29.36 | 4474.00 |
| 06 May, 2025 | 30.35 | 31.6 | 29.5 | 29.97 | 7965.00 |
| 05 May, 2025 | 29.2 | 31.65 | 29.2 | 31.25 | 10.16 Thousand |
| 02 May, 2025 | 30.42 | 31.5 | 30.15 | 31.27 | 1297.00 |
| 30 Apr, 2025 | 31.75 | 31.75 | 30.01 | 30.42 | 4015.00 |
| 29 Apr, 2025 | 31.5 | 31.8 | 30.56 | 31.71 | 10.84 Thousand |
| 28 Apr, 2025 | 30.74 | 31.37 | 29.8 | 30.82 | 2453.00 |
| 25 Apr, 2025 | 31.49 | 31.49 | 29.52 | 31.37 | 5203.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR