Diana Tea Company Limited (DIANATEA.BO)
INR 31.13
(-0.45%)
INR 31.13
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 28.9 | 30.2 | 28.1 | 29.81 | 21.86 Thousand |
| 04 Mar, 2025 | 27.5 | 29.4 | 27.0 | 27.97 | 21.96 Thousand |
| 03 Mar, 2025 | 30.71 | 30.95 | 28.21 | 28.5 | 76.17 Thousand |
| 28 Feb, 2025 | 32.47 | 33.4 | 30.0 | 31.34 | 21.13 Thousand |
| 27 Feb, 2025 | 33.75 | 33.75 | 30.51 | 32.48 | 18.91 Thousand |
| 25 Feb, 2025 | 32.5 | 34.27 | 32.5 | 33.01 | 5446.00 |
| 24 Feb, 2025 | 35.0 | 35.0 | 33.21 | 34.7 | 675.00 |
| 21 Feb, 2025 | 36.25 | 36.25 | 34.12 | 35.06 | 1107.00 |
| 20 Feb, 2025 | 34.3 | 35.79 | 34.0 | 35.65 | 1319.00 |
| 19 Feb, 2025 | 32.95 | 34.3 | 31.65 | 34.3 | 3889.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR