Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 31.8 | 31.8 | 28.02 | 29.3 | 7235.00 |
| 03 Apr, 2024 | 29.5 | 29.5 | 28.75 | 29.26 | 6615.00 |
| 02 Apr, 2024 | 26.99 | 29.69 | 26.75 | 29.07 | 37.74 Thousand |
| 01 Apr, 2024 | 25.15 | 27.48 | 25.15 | 27.13 | 10.74 Thousand |
| 28 Mar, 2024 | 25.21 | 25.86 | 24.61 | 25.12 | 16.03 Thousand |
| 27 Mar, 2024 | 26.3 | 26.89 | 24.1 | 25.11 | 59.15 Thousand |
| 26 Mar, 2024 | 28.23 | 28.23 | 26.05 | 26.62 | 22.85 Thousand |
| 22 Mar, 2024 | 27.1 | 27.83 | 26.65 | 27.4 | 4786.00 |
| 21 Mar, 2024 | 26.2 | 28.55 | 26.2 | 27.75 | 9526.00 |
| 20 Mar, 2024 | 27.52 | 27.69 | 26.71 | 27.19 | 2496.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR