Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 26.99 27.45 25.73 26.0 26.75 Thousand
25 Oct, 2023 28.16 29.45 26.89 27.15 19.82 Thousand
23 Oct, 2023 26.55 30.3 26.55 27.61 154.15 Thousand
20 Oct, 2023 26.1 26.59 26.01 26.14 1187.00
19 Oct, 2023 26.25 26.68 26.11 26.51 2100.00
18 Oct, 2023 26.74 26.74 26.25 26.26 6046.00
17 Oct, 2023 26.72 26.72 26.35 26.4 5013.00
16 Oct, 2023 26.05 26.9 26.05 26.6 2584.00
13 Oct, 2023 26.36 26.7 26.21 26.25 5410.00
12 Oct, 2023 26.68 26.68 26.21 26.36 3854.00