Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.35 27.25 25.99 26.16 44.42 Thousand
08 Nov, 2023 26.5 26.79 26.17 26.35 2213.00
07 Nov, 2023 26.41 26.5 26.06 26.42 8569.00
06 Nov, 2023 26.16 26.48 26.11 26.2 6670.00
03 Nov, 2023 26.21 26.43 26.15 26.16 7828.00
02 Nov, 2023 26.1 26.44 26.04 26.15 3529.00
01 Nov, 2023 26.48 26.48 26.01 26.06 1727.00
31 Oct, 2023 26.0 26.5 25.9 26.5 1942.00
30 Oct, 2023 26.79 26.79 25.65 26.18 30.19 Thousand
27 Oct, 2023 26.8 26.8 25.9 26.49 15.35 Thousand