Dhatre Udyog Limited (DHATRE.BO)
INR 8.03
(-0.5%)
INR 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.1 | 8.6 | 8.0 | 8.13 | 133.09 Thousand |
| 11 Apr, 2025 | 8.6 | 8.6 | 7.5 | 8.04 | 49.27 Thousand |
| 09 Apr, 2025 | 8.2 | 8.2 | 7.9 | 8.03 | 51.89 Thousand |
| 08 Apr, 2025 | 7.99 | 8.2 | 7.71 | 8.06 | 60.74 Thousand |
| 07 Apr, 2025 | 7.03 | 7.68 | 7.0 | 7.53 | 91.91 Thousand |
| 04 Apr, 2025 | 8.1 | 8.16 | 7.5 | 8.0 | 127.45 Thousand |
| 03 Apr, 2025 | 7.65 | 8.32 | 7.58 | 7.94 | 127.45 Thousand |
| 02 Apr, 2025 | 7.45 | 7.68 | 7.1 | 7.62 | 70.52 Thousand |
| 01 Apr, 2025 | 7.39 | 7.49 | 7.01 | 7.45 | 85.2 Thousand |
| 28 Mar, 2025 | 7.4 | 7.79 | 6.65 | 6.97 | 366.84 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF