Dhatre Udyog Limited (DHATRE.BO)

INR 8.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.94 12.94 12.94 12.94 14.12 Thousand
03 Oct, 2023 12.33 12.33 12.2 12.33 16.54 Thousand
25 Sep, 2023 11.7 11.74 10.63 11.74 150.03 Thousand
18 Sep, 2023 11.5 11.77 11.19 11.19 31.28 Thousand