INR 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 15.02 | 15.15 | 14.3 | 15.15 | 97.75 Thousand |
10 Oct, 2023 | 14.95 | 14.99 | 14.25 | 14.99 | 159.02 Thousand |
09 Oct, 2023 | 14.97 | 14.97 | 13.8 | 14.96 | 296.81 Thousand |
06 Oct, 2023 | 14.25 | 14.26 | 14.22 | 14.26 | 41.01 Thousand |
05 Oct, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 10.8 Thousand |
04 Oct, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 14.12 Thousand |
03 Oct, 2023 | 12.33 | 12.33 | 12.2 | 12.33 | 16.54 Thousand |
25 Sep, 2023 | 11.7 | 11.74 | 10.63 | 11.74 | 150.03 Thousand |
18 Sep, 2023 | 11.5 | 11.77 | 11.19 | 11.19 | 31.28 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF