INR 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.4 | 9.68 | 9.0 | 9.16 | 23.85 Thousand |
12 Jun, 2025 | 9.83 | 9.83 | 9.54 | 9.76 | 16.83 Thousand |
11 Jun, 2025 | 9.89 | 9.89 | 9.62 | 9.74 | 21.47 Thousand |
10 Jun, 2025 | 9.38 | 10.0 | 9.11 | 9.47 | 57.09 Thousand |
09 Jun, 2025 | 8.83 | 9.0 | 8.71 | 8.95 | 23.6 Thousand |
06 Jun, 2025 | 8.97 | 8.97 | 8.59 | 8.83 | 49.25 Thousand |
05 Jun, 2025 | 8.86 | 8.86 | 8.52 | 8.79 | 50.56 Thousand |
04 Jun, 2025 | 8.9 | 8.97 | 8.63 | 8.71 | 57.89 Thousand |
03 Jun, 2025 | 8.85 | 8.85 | 8.62 | 8.7 | 32.57 Thousand |
02 Jun, 2025 | 8.7 | 8.81 | 8.53 | 8.67 | 43.51 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF