INR 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.94 | 9.16 | 8.92 | 9.09 | 10.45 Thousand |
16 Jun, 2025 | 9.55 | 9.55 | 9.2 | 9.25 | 9567.00 |
13 Jun, 2025 | 9.4 | 9.68 | 9.0 | 9.37 | 58.78 Thousand |
12 Jun, 2025 | 9.83 | 9.9 | 9.4 | 9.57 | 121.15 Thousand |
11 Jun, 2025 | 9.89 | 9.89 | 9.5 | 9.53 | 91.41 Thousand |
10 Jun, 2025 | 9.38 | 10.0 | 9.11 | 9.69 | 147.06 Thousand |
09 Jun, 2025 | 8.83 | 9.15 | 8.71 | 9.06 | 112.7 Thousand |
06 Jun, 2025 | 8.97 | 8.97 | 8.59 | 8.83 | 49.25 Thousand |
05 Jun, 2025 | 8.86 | 8.86 | 8.52 | 8.79 | 50.56 Thousand |
04 Jun, 2025 | 8.9 | 8.97 | 8.63 | 8.71 | 57.89 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF