Dhatre Udyog Limited (DHATRE.BO)
INR 8.03
(-0.5%)
INR 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.2 | 8.4 | 8.0 | 8.26 | 64.63 Thousand |
| 13 May, 2025 | 8.0 | 8.19 | 7.8 | 8.14 | 65.31 Thousand |
| 12 May, 2025 | 7.31 | 8.0 | 7.31 | 7.97 | 55.31 Thousand |
| 09 May, 2025 | 7.61 | 8.15 | 6.43 | 7.46 | 162.2 Thousand |
| 08 May, 2025 | 7.78 | 7.78 | 7.7 | 7.77 | 29.13 Thousand |
| 07 May, 2025 | 7.55 | 7.8 | 7.55 | 7.78 | 65.48 Thousand |
| 06 May, 2025 | 8.22 | 8.28 | 7.94 | 8.03 | 33.69 Thousand |
| 05 May, 2025 | 8.0 | 8.22 | 7.71 | 8.13 | 50.43 Thousand |
| 02 May, 2025 | 8.05 | 8.22 | 7.96 | 8.03 | 39.17 Thousand |
| 30 Apr, 2025 | 8.29 | 8.49 | 8.0 | 8.07 | 70.7 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF