INR 8.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 8.05 | 8.22 | 7.96 | 8.03 | 39.17 Thousand |
30 Apr, 2025 | 8.29 | 8.49 | 8.0 | 8.07 | 70.7 Thousand |
29 Apr, 2025 | 8.11 | 8.39 | 8.0 | 8.18 | 59.27 Thousand |
28 Apr, 2025 | 8.13 | 8.3 | 8.03 | 8.15 | 39.21 Thousand |
25 Apr, 2025 | 8.49 | 8.49 | 8.1 | 8.2 | 49.39 Thousand |
24 Apr, 2025 | 8.5 | 8.5 | 8.05 | 8.32 | 81.62 Thousand |
23 Apr, 2025 | 8.28 | 8.5 | 8.05 | 8.27 | 114.78 Thousand |
22 Apr, 2025 | 8.28 | 8.49 | 8.18 | 8.2 | 76.99 Thousand |
21 Apr, 2025 | 8.08 | 8.56 | 8.0 | 8.26 | 77.75 Thousand |
17 Apr, 2025 | 8.03 | 8.25 | 8.03 | 8.08 | 82.16 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF