Dhatre Udyog Limited (DHATRE.BO)
INR 8.03
(-0.5%)
INR 8.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.95 | 8.95 | 8.65 | 8.88 | 11.9 Thousand |
| 22 May, 2025 | 8.99 | 8.99 | 8.7 | 8.85 | 7113.00 |
| 21 May, 2025 | 8.97 | 8.97 | 8.5 | 8.76 | 5654.00 |
| 20 May, 2025 | 8.98 | 8.98 | 8.8 | 8.88 | 23.6 Thousand |
| 19 May, 2025 | 8.74 | 8.74 | 8.6 | 8.61 | 11 Thousand |
| 16 May, 2025 | 8.52 | 8.68 | 8.28 | 8.6 | 94.79 Thousand |
| 15 May, 2025 | 8.4 | 8.48 | 8.22 | 8.43 | 46.38 Thousand |
| 14 May, 2025 | 8.2 | 8.4 | 8.0 | 8.26 | 64.63 Thousand |
| 13 May, 2025 | 8.0 | 8.19 | 7.8 | 8.14 | 65.31 Thousand |
| 12 May, 2025 | 7.31 | 8.0 | 7.31 | 7.97 | 55.31 Thousand |
ORIRAIL
1755
HYDRCT
004310
DGX
RYAOF