Dhatre Udyog Limited (DHATRE.BO)

INR 8.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.81 1.81 1.81 1.81 1.64 Million
19 Feb, 2024 1.9 1.9 1.9 1.9 659.4 Thousand
12 Feb, 2024 2.0 2.0 2.0 2.0 506.6 Thousand
05 Feb, 2024 21.05 21.05 21.05 21.05 840.4 Thousand
29 Jan, 2024 22.16 22.16 22.16 22.16 7450.00
23 Jan, 2024 23.32 23.32 23.32 23.32 10.94 Thousand
15 Jan, 2024 24.55 24.55 24.55 24.55 103.51 Thousand
10 Jan, 2024 25.84 25.84 25.71 25.84 1.07 Million
09 Jan, 2024 24.61 24.61 24.6 24.61 2.57 Million
08 Jan, 2024 22.9 23.44 22.44 23.44 445.07 Thousand