Dhatre Udyog Limited (DHATRE.BO)

INR 8.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.84 1.9 1.8 1.84 870.8 Thousand
13 Mar, 2024 1.95 1.96 1.78 1.83 2.34 Million
12 Mar, 2024 1.9 1.96 1.85 1.87 1.52 Million
11 Mar, 2024 1.86 1.96 1.83 1.92 1.51 Million
07 Mar, 2024 1.88 1.9 1.8 1.86 974.8 Thousand
06 Mar, 2024 1.96 1.96 1.85 1.88 2.76 Million
05 Mar, 2024 2.07 2.08 1.93 1.93 2.81 Million
04 Mar, 2024 2.05 2.05 1.89 2.03 3.93 Million
02 Mar, 2024 19.56 19.56 19.56 19.56 60.83 Thousand
01 Mar, 2024 1.72 1.9 1.72 1.86 12.29 Million