Dhatre Udyog Limited (DHATRE.BO)

INR 8.03

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 21.4 22.07 21.4 21.92 388.07 Thousand
01 Apr, 2024 24.51 24.85 22.52 22.52 531.88 Thousand
28 Mar, 2024 23.7 23.7 23.7 23.7 53.63 Thousand
27 Mar, 2024 23.8 24.05 22.25 22.6 372.1 Thousand
26 Mar, 2024 22.3 22.94 22.1 22.9 578.38 Thousand
22 Mar, 2024 21.8 22.0 21.1 21.9 175.81 Thousand
21 Mar, 2024 21.5 22.4 20.4 21.7 268.15 Thousand
20 Mar, 2024 2.15 2.15 2.07 2.15 5.59 Million
19 Mar, 2024 2.05 2.05 1.96 2.05 3.26 Million
18 Mar, 2024 1.95 1.95 1.9 1.95 2.24 Million