Dhatre Udyog Limited (DHATRE.BO)

INR 11.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 19.0 19.0 19.0 19.0 65.94 Thousand
12 Feb, 2024 20.0 20.0 20.0 20.0 50.66 Thousand
05 Feb, 2024 21.05 21.05 21.05 21.05 840.4 Thousand
29 Jan, 2024 22.16 22.16 22.16 22.16 7450.00
23 Jan, 2024 23.32 23.32 23.32 23.32 10.94 Thousand
15 Jan, 2024 24.55 24.55 24.55 24.55 103.51 Thousand
10 Jan, 2024 25.84 25.84 25.71 25.84 1.07 Million
09 Jan, 2024 24.61 24.61 24.6 24.61 2.57 Million
08 Jan, 2024 22.9 23.44 22.44 23.44 445.07 Thousand
05 Jan, 2024 22.18 22.32 21.5 22.32 668.58 Thousand