Dhatre Udyog Limited (DHATRE.BO)

INR 11.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 21.48 23.74 21.48 23.74 1.11 Million
19 Dec, 2023 22.61 22.61 22.61 22.61 32.74 Thousand
18 Dec, 2023 23.8 23.8 23.8 23.8 41.44 Thousand
15 Dec, 2023 25.05 25.05 25.05 25.05 28.45 Thousand
14 Dec, 2023 26.36 26.36 26.36 26.36 38.44 Thousand
13 Dec, 2023 27.75 27.75 27.75 27.75 77.55 Thousand
12 Dec, 2023 30.83 31.4 29.21 29.21 335.2 Thousand
11 Dec, 2023 30.47 31.73 29.5 30.75 1.35 Million
08 Dec, 2023 28.6 30.59 28.4 30.21 1.34 Million
07 Dec, 2023 30.14 30.15 28.0 29.14 2 Million