Dhatre Udyog Limited (DHATRE.BO)

INR 11.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.48 19.59 17.8 18.33 234.1 Thousand
12 Mar, 2024 19.01 19.6 18.54 18.74 152.12 Thousand
11 Mar, 2024 18.6 19.6 18.3 19.16 151.34 Thousand
07 Mar, 2024 18.81 19.0 18.02 18.55 97.48 Thousand
06 Mar, 2024 19.58 19.58 18.5 18.81 276.34 Thousand
05 Mar, 2024 20.68 20.8 19.31 19.31 281.8 Thousand
04 Mar, 2024 20.49 20.54 18.87 20.27 393.13 Thousand
02 Mar, 2024 19.56 19.56 19.56 19.56 60.83 Thousand
01 Mar, 2024 17.15 18.95 17.15 18.63 1.22 Million
26 Feb, 2024 18.05 18.05 18.05 18.05 164.74 Thousand