Dhatre Udyog Limited (DHATRE.BO)

INR 11.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23.7 23.7 23.7 23.7 53.63 Thousand
27 Mar, 2024 23.8 24.05 22.25 22.6 372.1 Thousand
26 Mar, 2024 22.3 22.94 22.1 22.9 578.38 Thousand
22 Mar, 2024 2.18 2.2 2.11 2.19 1.75 Million
21 Mar, 2024 2.15 2.24 2.04 2.17 2.68 Million
20 Mar, 2024 21.51 21.51 20.71 21.51 559.03 Thousand
19 Mar, 2024 20.49 20.49 19.61 20.49 326.02 Thousand
18 Mar, 2024 19.51 19.51 18.96 19.51 224.1 Thousand
15 Mar, 2024 19.0 19.0 18.3 18.59 98.92 Thousand
14 Mar, 2024 18.4 18.98 18.0 18.44 87.08 Thousand