Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 400.00 |
| 01 Apr, 2024 | 5.1 | 6.1 | 5.1 | 6.0 | 671.00 |
| 28 Mar, 2024 | 5.56 | 5.61 | 5.56 | 5.56 | 181.00 |
| 27 Mar, 2024 | 5.55 | 6.4 | 5.55 | 5.55 | 252.00 |
| 26 Mar, 2024 | 5.5 | 5.99 | 5.3 | 5.99 | 1451.00 |
| 22 Mar, 2024 | 5.63 | 6.18 | 5.63 | 5.65 | 1063.00 |
| 21 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11.00 |
| 20 Mar, 2024 | 5.7 | 5.71 | 5.32 | 5.71 | 2549.00 |
| 19 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1110.00 |
| 18 Mar, 2024 | 5.8 | 5.81 | 5.8 | 5.8 | 1455.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE