Dharani Finance Limited (DHARFIN.BO)
INR 11.58
(-4.3%)
INR 11.58
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.95 | 7.95 | 7.51 | 7.95 | 911.00 |
| 23 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 734.00 |
| 22 Jul, 2024 | 7.55 | 7.99 | 7.55 | 7.99 | 1307.00 |
| 19 Jul, 2024 | 8.68 | 8.68 | 7.94 | 7.94 | 3394.00 |
| 18 Jul, 2024 | 7.97 | 8.35 | 7.6 | 8.35 | 1273.00 |
| 16 Jul, 2024 | 7.98 | 7.98 | 7.6 | 7.97 | 728.00 |
| 15 Jul, 2024 | 7.98 | 7.99 | 7.6 | 7.99 | 1122.00 |
| 12 Jul, 2024 | 7.6 | 7.99 | 7.23 | 7.99 | 4630.00 |
| 11 Jul, 2024 | 7.69 | 7.69 | 7.32 | 7.61 | 4145.00 |
| 10 Jul, 2024 | 7.0 | 7.7 | 7.0 | 7.7 | 770.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE