Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.4 | 7.4 | 6.66 | 7.01 | 3401.00 |
| 08 May, 2024 | 6.86 | 7.4 | 6.86 | 7.4 | 357.00 |
| 07 May, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1770.00 |
| 06 May, 2024 | 6.25 | 6.25 | 6.24 | 6.24 | 897.00 |
| 30 Apr, 2024 | 6.47 | 6.75 | 6.47 | 6.75 | 538.00 |
| 29 Apr, 2024 | 6.15 | 7.19 | 6.15 | 7.18 | 1340.00 |
| 26 Apr, 2024 | 7.36 | 7.36 | 6.64 | 6.65 | 252.00 |
| 25 Apr, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 301.00 |
| 24 Apr, 2024 | 6.25 | 7.38 | 6.25 | 7.38 | 2496.00 |
| 23 Apr, 2024 | 6.98 | 6.98 | 6.21 | 6.8 | 1261.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE