Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 3.00 |
| 14 Mar, 2024 | 6.35 | 6.41 | 6.35 | 6.41 | 850.00 |
| 13 Mar, 2024 | 5.9 | 6.49 | 5.9 | 6.35 | 1761.00 |
| 12 Mar, 2024 | 5.0 | 5.95 | 5.0 | 5.9 | 3661.00 |
| 11 Mar, 2024 | 5.65 | 5.65 | 5.41 | 5.41 | 60.00 |
| 07 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 180.00 |
| 06 Mar, 2024 | 5.57 | 6.1 | 5.57 | 5.7 | 662.00 |
| 05 Mar, 2024 | 5.52 | 5.55 | 5.52 | 5.55 | 113.00 |
| 04 Mar, 2024 | 6.56 | 6.56 | 6.01 | 6.01 | 2653.00 |
| 01 Mar, 2024 | 6.0 | 6.05 | 5.99 | 5.99 | 814.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE