Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 38.24 39.5 38.0 39.1 74.49 Thousand
26 Oct, 2023 37.0 38.24 35.7 38.03 37.44 Thousand
25 Oct, 2023 38.51 39.85 36.9 37.51 36.53 Thousand
23 Oct, 2023 39.75 40.85 38.51 38.57 76.35 Thousand
20 Oct, 2023 41.3 41.95 40.0 40.53 76.29 Thousand
19 Oct, 2023 41.0 41.8 40.55 41.1 65.04 Thousand
18 Oct, 2023 42.88 42.88 41.0 41.06 110.33 Thousand
17 Oct, 2023 42.43 43.0 42.0 42.07 125.14 Thousand
16 Oct, 2023 43.17 43.75 41.05 42.48 74.7 Thousand
13 Oct, 2023 42.84 44.5 41.15 43.16 186.36 Thousand