Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 41.0 43.7 40.1 43.14 1.45 Million
04 Apr, 2024 42.35 42.35 40.51 41.06 265 Thousand
03 Apr, 2024 42.56 42.82 41.2 41.67 721.62 Thousand
02 Apr, 2024 39.89 43.55 39.7 42.6 1.6 Million
01 Apr, 2024 38.16 40.76 38.16 39.95 331.7 Thousand
28 Mar, 2024 39.09 40.85 37.76 38.0 492.68 Thousand
27 Mar, 2024 39.19 39.95 37.27 38.98 1.32 Million
26 Mar, 2024 41.54 42.65 38.5 38.81 2.23 Million
22 Mar, 2024 40.89 42.85 39.8 42.35 3.92 Million
21 Mar, 2024 37.82 42.0 37.82 41.31 4.42 Million