Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 42.18 42.9 41.1 42.45 119.41 Thousand
26 Sep, 2023 42.11 43.0 41.9 41.95 133.76 Thousand
25 Sep, 2023 43.05 44.0 42.5 42.79 101.89 Thousand
22 Sep, 2023 45.3 46.39 42.34 43.3 417.1 Thousand
21 Sep, 2023 43.5 44.57 43.0 44.56 636.3 Thousand
20 Sep, 2023 40.5 42.45 40.0 42.45 279.41 Thousand
18 Sep, 2023 41.15 42.35 40.35 40.43 248.09 Thousand
15 Sep, 2023 41.7 42.79 41.45 41.79 74.53 Thousand
14 Sep, 2023 41.87 43.49 41.87 42.49 85.6 Thousand