Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 51.24 53.95 50.95 53.19 1.15 Million
22 Apr, 2024 52.38 53.11 50.0 51.23 2.24 Million
19 Apr, 2024 50.85 53.36 50.41 51.82 3.2 Million
18 Apr, 2024 49.01 54.95 47.35 51.49 6.58 Million
16 Apr, 2024 41.51 49.25 41.2 48.38 5.02 Million
15 Apr, 2024 39.65 43.0 39.51 41.67 609.72 Thousand
12 Apr, 2024 39.81 41.14 39.78 40.7 477.16 Thousand
10 Apr, 2024 41.21 41.76 40.0 40.3 223.48 Thousand
09 Apr, 2024 42.32 43.0 41.3 41.64 374.12 Thousand
08 Apr, 2024 43.53 44.0 41.83 42.32 215.26 Thousand