Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 49.5 50.88 48.25 48.44 664.29 Thousand
07 May, 2024 49.91 51.31 48.35 49.33 1.06 Million
06 May, 2024 52.5 52.6 49.3 49.76 454.48 Thousand
03 May, 2024 55.58 55.59 51.2 51.93 1.18 Million
02 May, 2024 52.45 56.75 51.6 55.22 1.63 Million
30 Apr, 2024 52.05 54.65 51.6 52.2 1.07 Million
29 Apr, 2024 50.85 52.4 50.75 51.7 508.23 Thousand
26 Apr, 2024 51.88 52.34 49.95 50.71 383.58 Thousand
25 Apr, 2024 52.36 52.6 50.1 51.64 497.88 Thousand
24 Apr, 2024 53.11 54.84 51.5 51.84 468.28 Thousand