Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 88.54 88.54 82.32 86.85 5047.00
20 Sep, 2024 86.5 86.5 84.5 86.38 2160.00
19 Sep, 2024 86.44 87.99 84.27 86.49 4187.00
18 Sep, 2024 87.34 87.34 85.0 85.99 4783.00
17 Sep, 2024 89.75 89.75 82.55 85.63 5239.00
16 Sep, 2024 86.83 87.44 86.0 86.12 6563.00
13 Sep, 2024 87.36 87.36 85.98 86.11 3344.00
12 Sep, 2024 91.35 91.35 85.02 85.97 12.25 Thousand
11 Sep, 2024 88.4 90.0 86.25 89.21 12.25 Thousand
10 Sep, 2024 86.6 90.88 85.6 87.4 2670.00