Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 86.2 89.0 85.25 88.89 3833.00
08 Sep, 2024 86.2 89.0 85.25 87.35 3767.00
06 Sep, 2024 87.97 89.7 86.0 87.95 4156.00
05 Sep, 2024 86.24 88.32 86.24 88.0 4107.00
04 Sep, 2024 88.6 88.9 85.11 87.13 6936.00
03 Sep, 2024 89.3 91.84 86.0 88.45 6936.00
02 Sep, 2024 92.02 94.44 90.0 90.39 7517.00
01 Sep, 2024 92.02 94.44 90.0 90.39 7517.00
30 Aug, 2024 90.0 95.2 90.0 92.41 28.81 Thousand
29 Aug, 2024 88.98 89.48 85.41 88.03 28.81 Thousand