Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 122.95 | 122.95 | 118.0 | 118.4 | 3336.00 |
| 02 Jan, 2025 | 122.0 | 122.0 | 119.0 | 119.55 | 3117.00 |
| 01 Jan, 2025 | 117.25 | 122.25 | 117.1 | 122.0 | 2697.00 |
| 31 Dec, 2024 | 120.65 | 124.0 | 114.7 | 116.95 | 6310.00 |
| 30 Dec, 2024 | 126.7 | 126.7 | 120.4 | 120.65 | 3205.00 |
| 27 Dec, 2024 | 126.5 | 126.7 | 123.2 | 126.7 | 10.54 Thousand |
| 26 Dec, 2024 | 117.0 | 122.85 | 112.0 | 120.7 | 4733.00 |
| 24 Dec, 2024 | 121.85 | 126.95 | 115.6 | 117.0 | 8407.00 |
| 23 Dec, 2024 | 128.45 | 128.45 | 119.1 | 121.25 | 4257.00 |
| 20 Dec, 2024 | 126.0 | 126.9 | 122.1 | 125.3 | 32.15 Thousand |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF