Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 129.9 129.9 124.2 126.9 3538.00
18 Dec, 2024 129.9 130.0 125.0 129.3 6439.00
17 Dec, 2024 127.0 131.8 127.0 127.0 10.69 Thousand
16 Dec, 2024 135.95 135.95 128.0 128.6 8943.00
13 Dec, 2024 127.2 133.45 125.1 131.25 6333.00
12 Dec, 2024 136.0 136.0 127.0 128.5 10.35 Thousand
11 Dec, 2024 135.15 140.0 130.05 133.65 31.26 Thousand
10 Dec, 2024 141.0 141.0 133.5 136.8 54.38 Thousand
09 Dec, 2024 137.7 141.95 133.1 138.2 43.95 Thousand
06 Dec, 2024 130.5 137.0 130.5 136.2 48.26 Thousand