Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 134.65 137.8 131.0 131.9 43.89 Thousand
04 Dec, 2024 126.0 142.0 125.0 132.05 99.93 Thousand
03 Dec, 2024 137.7 142.0 121.05 123.5 121.98 Thousand
02 Dec, 2024 113.95 133.0 108.0 131.1 192.93 Thousand
29 Nov, 2024 96.0 114.5 96.0 111.3 138.53 Thousand
28 Nov, 2024 98.0 99.0 95.6 96.65 52.89 Thousand
27 Nov, 2024 95.0 98.0 93.25 97.35 5445.00
26 Nov, 2024 95.4 96.95 93.5 94.75 6971.00
25 Nov, 2024 92.65 97.85 92.65 94.6 55.97 Thousand
22 Nov, 2024 93.95 93.95 91.1 92.65 10.55 Thousand