Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 104.0 105.85 101.5 105.3 11.48 Thousand
04 Nov, 2024 106.5 108.0 100.0 105.65 27.47 Thousand
01 Nov, 2024 112.0 113.6 104.3 107.4 22.98 Thousand
31 Oct, 2024 103.2 108.91 103.2 105.93 12.82 Thousand
30 Oct, 2024 102.0 108.0 101.13 105.11 23.33 Thousand
29 Oct, 2024 97.0 102.5 96.8 101.83 7792.00
28 Oct, 2024 102.9 102.9 97.0 98.88 17.59 Thousand
25 Oct, 2024 103.0 105.24 94.8 99.61 43.84 Thousand
24 Oct, 2024 111.0 116.0 102.0 103.28 78.92 Thousand
23 Oct, 2024 98.99 116.26 95.7 108.37 189.64 Thousand