Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 91.98 | 94.5 | 88.0 | 93.48 | 16.94 Thousand |
| 07 Oct, 2024 | 95.0 | 96.6 | 87.0 | 87.78 | 8145.00 |
| 04 Oct, 2024 | 91.8 | 94.95 | 89.6 | 92.46 | 41.09 Thousand |
| 03 Oct, 2024 | 85.05 | 91.95 | 85.05 | 89.36 | 16.41 Thousand |
| 01 Oct, 2024 | 92.0 | 92.0 | 89.0 | 90.05 | 17.09 Thousand |
| 30 Sep, 2024 | 83.1 | 95.0 | 82.0 | 91.93 | 48.77 Thousand |
| 27 Sep, 2024 | 82.5 | 85.98 | 82.0 | 84.73 | 16.78 Thousand |
| 26 Sep, 2024 | 85.3 | 86.92 | 77.99 | 81.57 | 11.34 Thousand |
| 25 Sep, 2024 | 86.0 | 86.0 | 82.75 | 83.77 | 5430.00 |
| 24 Sep, 2024 | 86.85 | 86.85 | 85.0 | 85.68 | 5726.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF