Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 99.4 | 100.01 | 95.35 | 96.89 | 22.29 Thousand |
| 21 Oct, 2024 | 99.8 | 101.7 | 97.3 | 98.56 | 27.19 Thousand |
| 18 Oct, 2024 | 95.5 | 98.38 | 95.5 | 96.75 | 4825.00 |
| 17 Oct, 2024 | 98.57 | 98.8 | 96.9 | 97.17 | 3811.00 |
| 16 Oct, 2024 | 98.01 | 101.8 | 98.0 | 98.57 | 6433.00 |
| 15 Oct, 2024 | 99.99 | 101.97 | 95.25 | 99.35 | 21.18 Thousand |
| 14 Oct, 2024 | 104.0 | 104.86 | 95.55 | 98.25 | 30.95 Thousand |
| 11 Oct, 2024 | 95.0 | 105.95 | 91.31 | 100.48 | 93.21 Thousand |
| 10 Oct, 2024 | 91.11 | 95.0 | 90.1 | 92.13 | 12.2 Thousand |
| 09 Oct, 2024 | 95.0 | 95.0 | 91.0 | 92.73 | 8557.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF