Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 95.25
(-1.9%)
INR 95.25
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 94.2 | 95.0 | 92.1 | 93.43 | 6058.00 |
| 15 May, 2025 | 94.6 | 94.95 | 91.1 | 94.0 | 2017.00 |
| 14 May, 2025 | 95.95 | 96.0 | 92.3 | 92.99 | 1827.00 |
| 13 May, 2025 | 94.0 | 94.5 | 91.1 | 93.62 | 4073.00 |
| 12 May, 2025 | 89.0 | 93.95 | 89.0 | 92.43 | 6687.00 |
| 09 May, 2025 | 87.97 | 89.5 | 86.1 | 89.31 | 674.00 |
| 08 May, 2025 | 89.0 | 90.81 | 88.1 | 88.5 | 1049.00 |
| 07 May, 2025 | 88.5 | 91.9 | 87.0 | 87.3 | 2308.00 |
| 06 May, 2025 | 95.39 | 95.39 | 86.66 | 87.24 | 9697.00 |
| 05 May, 2025 | 95.0 | 95.0 | 94.1 | 94.92 | 2036.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF