Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 95.46 | 98.43 | 89.43 | 93.11 | 14.15 Thousand |
| 15 Aug, 2024 | 95.0 | 97.95 | 89.0 | 92.66 | 14.13 Thousand |
| 14 Aug, 2024 | 92.9 | 92.9 | 86.42 | 89.93 | 2746.00 |
| 13 Aug, 2024 | 92.45 | 94.73 | 90.44 | 91.08 | 4991.00 |
| 12 Aug, 2024 | 86.33 | 90.86 | 86.03 | 90.44 | 4984.00 |
| 11 Aug, 2024 | 86.46 | 90.99 | 86.16 | 90.57 | 3663.00 |
| 09 Aug, 2024 | 86.99 | 89.0 | 82.5 | 86.46 | 3403.00 |
| 08 Aug, 2024 | 83.0 | 87.0 | 82.7 | 83.09 | 4104.00 |
| 07 Aug, 2024 | 81.1 | 85.99 | 81.1 | 83.89 | 2718.00 |
| 06 Aug, 2024 | 84.02 | 87.49 | 84.0 | 84.43 | 4580.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF