Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 89.54 | 90.55 | 82.0 | 82.55 | 10.08 Thousand |
| 02 Aug, 2024 | 90.0 | 91.49 | 89.0 | 89.54 | 7021.00 |
| 01 Aug, 2024 | 89.6 | 91.5 | 89.6 | 89.6 | 6045.00 |
| 31 Jul, 2024 | 92.3 | 92.3 | 86.0 | 90.69 | 5412.00 |
| 30 Jul, 2024 | 92.0 | 93.0 | 90.73 | 91.38 | 4571.00 |
| 29 Jul, 2024 | 90.55 | 93.14 | 90.55 | 91.27 | 3691.00 |
| 26 Jul, 2024 | 92.99 | 96.5 | 90.11 | 91.17 | 17.55 Thousand |
| 25 Jul, 2024 | 95.0 | 95.0 | 91.0 | 92.99 | 3218.00 |
| 24 Jul, 2024 | 94.49 | 94.49 | 91.9 | 93.19 | 1715.00 |
| 23 Jul, 2024 | 98.0 | 98.0 | 90.55 | 91.9 | 2987.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF