Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90.88 90.88 86.41 88.41 7073.00
27 Aug, 2024 87.71 87.89 84.1 87.81 8604.00
26 Aug, 2024 91.0 94.0 86.26 87.05 18.02 Thousand
25 Aug, 2024 91.0 94.0 86.26 87.05 17.99 Thousand
23 Aug, 2024 91.11 97.0 90.41 90.88 12.95 Thousand
22 Aug, 2024 94.4 95.0 91.52 92.35 12.94 Thousand
21 Aug, 2024 95.0 96.0 91.1 93.29 15.28 Thousand
20 Aug, 2024 91.02 94.75 90.2 93.61 15.26 Thousand
19 Aug, 2024 92.0 95.0 88.25 91.02 22.01 Thousand
18 Aug, 2024 92.0 95.0 88.25 91.02 21.98 Thousand