Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 93.0 94.0 90.1 91.52 3737.00
11 Jul, 2024 90.25 93.0 90.25 92.57 4120.00
10 Jul, 2024 90.98 92.98 90.05 90.75 6166.00
09 Jul, 2024 92.98 92.98 90.0 90.98 5716.00
08 Jul, 2024 94.5 94.5 88.15 91.16 5936.00
05 Jul, 2024 94.5 94.5 90.33 92.08 8356.00
04 Jul, 2024 94.99 94.99 91.16 92.65 3433.00
03 Jul, 2024 90.9 93.49 90.07 92.56 7701.00
02 Jul, 2024 92.0 92.0 89.31 90.89 2602.00
01 Jul, 2024 93.25 93.25 88.0 90.09 15.34 Thousand