Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 90.23 | 97.0 | 90.23 | 94.49 | 5415.00 |
| 21 Jun, 2024 | 97.0 | 97.0 | 93.2 | 94.84 | 6773.00 |
| 20 Jun, 2024 | 102.0 | 102.0 | 95.22 | 97.73 | 9788.00 |
| 19 Jun, 2024 | 102.95 | 102.95 | 94.0 | 98.15 | 23.56 Thousand |
| 18 Jun, 2024 | 103.0 | 103.0 | 98.0 | 99.56 | 9137.00 |
| 14 Jun, 2024 | 100.99 | 106.44 | 98.05 | 99.33 | 29.33 Thousand |
| 13 Jun, 2024 | 95.9 | 97.0 | 91.1 | 96.77 | 21.23 Thousand |
| 12 Jun, 2024 | 91.5 | 95.0 | 91.0 | 91.56 | 6823.00 |
| 11 Jun, 2024 | 89.0 | 95.15 | 85.6 | 93.52 | 13.26 Thousand |
| 10 Jun, 2024 | 91.0 | 92.9 | 86.0 | 86.5 | 2861.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF