Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 97.05 97.9 96.2 97.9 3727.00
14 May, 2024 98.0 98.0 98.0 98.0 2559.00
13 May, 2024 102.9 102.9 100.0 100.0 2921.00
10 May, 2024 97.05 100.95 97.05 100.95 7774.00
09 May, 2024 99.0 99.0 99.0 99.0 2559.00
08 May, 2024 97.1 97.1 97.1 97.1 3261.00
07 May, 2024 95.2 95.2 95.2 95.2 3593.00
06 May, 2024 97.1 97.1 97.1 97.1 4649.00
03 May, 2024 99.05 99.05 99.05 99.05 9547.00
02 May, 2024 101.05 101.05 101.05 101.05 2696.00