Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 103.07 103.07 103.07 103.07 2823.00
29 Apr, 2024 105.17 105.17 105.17 105.17 886.00
26 Apr, 2024 107.31 107.31 107.31 107.31 973.00
25 Apr, 2024 109.5 109.5 109.5 109.5 1487.00
24 Apr, 2024 116.29 116.29 111.73 111.73 13.33 Thousand
23 Apr, 2024 114.01 114.01 114.01 114.01 5544.00
22 Apr, 2024 111.78 111.78 111.78 111.78 3002.00
19 Apr, 2024 109.59 109.59 109.59 109.59 10.36 Thousand
18 Apr, 2024 104.38 104.38 104.38 104.38 9225.00
16 Apr, 2024 99.4 99.41 99.39 99.41 9533.00