Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 94.0 | 98.0 | 93.0 | 94.68 | 3994.00 |
| 12 Apr, 2024 | 98.99 | 98.99 | 94.4 | 96.0 | 1066.00 |
| 10 Apr, 2024 | 101.81 | 103.0 | 95.25 | 98.26 | 16.93 Thousand |
| 09 Apr, 2024 | 100.0 | 100.49 | 94.97 | 99.81 | 25.53 Thousand |
| 08 Apr, 2024 | 92.0 | 95.71 | 91.4 | 95.71 | 5422.00 |
| 05 Apr, 2024 | 89.43 | 91.16 | 84.29 | 91.16 | 6185.00 |
| 04 Apr, 2024 | 88.0 | 89.99 | 85.91 | 86.82 | 2817.00 |
| 03 Apr, 2024 | 87.95 | 88.2 | 83.65 | 88.01 | 3703.00 |
| 02 Apr, 2024 | 83.0 | 87.95 | 83.0 | 87.95 | 1093.00 |
| 01 Apr, 2024 | 83.4 | 83.83 | 83.4 | 83.83 | 1267.00 |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF