Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 80.1 | 80.5 | 78.8 | 79.84 | 10.33 Thousand |
| 27 Mar, 2024 | 84.85 | 84.9 | 81.0 | 81.58 | 5059.00 |
| 26 Mar, 2024 | 85.05 | 85.05 | 80.1 | 81.28 | 1070.00 |
| 22 Mar, 2024 | 83.0 | 85.5 | 83.0 | 83.31 | 3712.00 |
| 21 Mar, 2024 | 80.63 | 83.0 | 79.05 | 83.0 | 1593.00 |
| 20 Mar, 2024 | 81.05 | 83.43 | 78.95 | 79.05 | 16.78 Thousand |
| 19 Mar, 2024 | 81.45 | 82.0 | 79.35 | 82.0 | 12.02 Thousand |
| 18 Mar, 2024 | 79.0 | 82.4 | 78.0 | 79.85 | 8625.00 |
| 15 Mar, 2024 | 81.7 | 81.7 | 78.5 | 78.54 | 4762.00 |
| 14 Mar, 2024 | 75.72 | 83.68 | 75.72 | 77.81 | 24.96 Thousand |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF