Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 97.79 | 97.79 | 92.0 | 92.0 | 9460.00 |
| 27 Feb, 2024 | 95.0 | 98.0 | 95.0 | 95.05 | 4416.00 |
| 26 Feb, 2024 | 99.0 | 99.0 | 93.01 | 96.9 | 1643.00 |
| 23 Feb, 2024 | 98.5 | 98.5 | 93.0 | 95.5 | 5138.00 |
| 22 Feb, 2024 | 97.55 | 98.0 | 96.0 | 96.9 | 4694.00 |
| 21 Feb, 2024 | 99.99 | 99.99 | 97.55 | 97.55 | 3434.00 |
| 20 Feb, 2024 | 97.51 | 102.9 | 94.53 | 99.3 | 17.87 Thousand |
| 19 Feb, 2024 | 102.95 | 102.95 | 95.4 | 99.9 | 11.02 Thousand |
| 16 Feb, 2024 | 103.0 | 103.0 | 98.01 | 100.0 | 4591.00 |
| 15 Feb, 2024 | 105.0 | 105.0 | 98.51 | 100.4 | 13.61 Thousand |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF