Dhampure Speciality Sugars Limited (DHAMPURE.BO)
INR 125.0
(-3.33%)
INR 125.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 102.8 | 104.0 | 97.35 | 103.48 | 9209.00 |
| 13 Feb, 2024 | 105.33 | 105.33 | 99.1 | 103.0 | 7369.00 |
| 12 Feb, 2024 | 100.0 | 104.0 | 98.0 | 99.1 | 24.64 Thousand |
| 09 Feb, 2024 | 103.65 | 103.65 | 95.0 | 96.1 | 19.26 Thousand |
| 08 Feb, 2024 | 100.0 | 102.0 | 98.09 | 100.25 | 11.35 Thousand |
| 07 Feb, 2024 | 102.58 | 102.58 | 97.5 | 98.09 | 42.26 Thousand |
| 06 Feb, 2024 | 92.95 | 94.19 | 88.21 | 94.19 | 25.86 Thousand |
| 05 Feb, 2024 | 94.8 | 94.8 | 88.0 | 91.5 | 32.07 Thousand |
| 02 Feb, 2024 | 93.29 | 94.8 | 90.1 | 92.19 | 8703.00 |
| 01 Feb, 2024 | 95.6 | 95.6 | 90.0 | 92.4 | 13.18 Thousand |
TGOPY
AMEUF
MTI
SBX
CPTR
KLGDF