Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 91.09 92.91 88.0 91.8 19.39 Thousand
15 Jan, 2024 94.3 94.3 90.1 91.09 11.07 Thousand
12 Jan, 2024 92.0 92.75 88.0 91.61 19.61 Thousand
11 Jan, 2024 92.47 93.79 87.85 88.39 34.25 Thousand
10 Jan, 2024 91.5 94.03 87.0 92.47 77.1 Thousand
09 Jan, 2024 90.41 94.2 89.56 89.56 35.57 Thousand
08 Jan, 2024 101.5 101.5 94.27 94.27 40.91 Thousand
05 Jan, 2024 101.4 101.4 93.35 99.23 250.69 Thousand
04 Jan, 2024 96.58 96.58 96.58 96.58 3220.00
03 Jan, 2024 91.99 91.99 91.99 91.99 3451.00