Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.61 87.61 87.61 87.61 7688.00
01 Jan, 2024 83.39 83.44 81.06 83.44 21.29 Thousand
29 Dec, 2023 77.55 80.0 77.2 78.2 12.23 Thousand
28 Dec, 2023 78.89 80.7 76.21 79.2 11.29 Thousand
27 Dec, 2023 81.99 82.37 76.5 76.86 23.18 Thousand
26 Dec, 2023 78.0 80.07 76.0 77.51 8274.00
22 Dec, 2023 76.8 78.95 76.25 76.3 6635.00
21 Dec, 2023 79.25 79.25 75.65 77.8 5293.00
20 Dec, 2023 80.81 80.81 75.01 78.0 32.44 Thousand
19 Dec, 2023 76.97 76.97 73.56 76.97 18.39 Thousand