Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 91.24 92.0 88.35 91.48 13.28 Thousand
30 Jan, 2024 90.99 91.5 88.27 90.99 6475.00
29 Jan, 2024 92.5 92.5 89.98 90.07 11.59 Thousand
25 Jan, 2024 93.99 93.99 88.2 89.98 10.72 Thousand
24 Jan, 2024 88.59 91.39 85.41 91.39 5829.00
23 Jan, 2024 91.0 91.3 86.0 88.59 7698.00
20 Jan, 2024 89.5 92.0 89.5 90.0 4983.00
19 Jan, 2024 91.7 93.78 89.0 89.95 29.23 Thousand
18 Jan, 2024 91.7 92.5 88.01 89.3 10.52 Thousand
17 Jan, 2024 91.8 91.8 87.4 89.7 20.55 Thousand