Dhampure Speciality Sugars Limited (DHAMPURE.BO)

INR 125.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 73.31 73.31 73.31 73.31 4022.00
15 Dec, 2023 69.8 74.0 69.51 70.48 21.64 Thousand
14 Dec, 2023 72.5 72.5 70.36 72.23 4152.00
13 Dec, 2023 74.0 75.5 71.4 72.5 2833.00
12 Dec, 2023 77.0 77.0 72.51 73.6 12.97 Thousand
11 Dec, 2023 78.69 78.69 73.4 74.11 13.43 Thousand
08 Dec, 2023 70.27 76.7 70.27 75.6 33.75 Thousand
07 Dec, 2023 70.05 73.9 70.05 73.9 12.76 Thousand
06 Dec, 2023 69.5 73.2 69.5 70.41 5741.00
05 Dec, 2023 71.0 73.3 70.0 71.71 32.41 Thousand